Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.520	1.550	1.510	1.540	10,129	+0.01(+0.65%)
Apr 27, 2017	1.550	1.550	1.500	1.530	13,000	+0.03(+2.00%)
Apr 26, 2017	1.500	1.574	1.500	1.500	29,099	-0.05(-3.23%)
Apr 25, 2017	1.540	1.570	1.510	1.550	24,651	+0.08(+5.44%)
Apr 24, 2017	1.460	1.640	1.460	1.470	114,124	+0.00(+0.00%)
Apr 21, 2017	1.510	1.565	1.420	1.470	78,850	-0.06(-3.92%)
Apr 20, 2017	1.560	1.580	1.500	1.530	27,261	-0.01(-0.65%)
Apr 19, 2017	1.530	1.590	1.480	1.540	30,535	+0.01(+0.65%)
Apr 18, 2017	1.600	1.670	1.490	1.530	168,109	-0.07(-4.38%)
Apr 17, 2017	1.630	1.651	1.380	1.600	191,176	-0.13(-7.51%)
Apr 13, 2017	1.696	1.740	1.660	1.730	42,241	+0.04(+2.37%)
Apr 12, 2017	1.680	1.730	1.670	1.690	34,219	-0.02(-1.17%)
Apr 11, 2017	1.671	1.750	1.670	1.710	35,931	-0.03(-1.72%)
Apr 10, 2017	1.750	1.750	1.660	1.740	4,984	-0.00(-0.01%)
Apr 07, 2017	1.770	1.770	1.661	1.740	10,158	-0.05(-2.79%)
Apr 06, 2017	1.680	1.790	1.680	1.790	16,239	+0.06(+3.47%)
Apr 05, 2017	1.690	1.750	1.690	1.730	38,715	+0.04(+2.37%)
Apr 04, 2017	1.750	1.760	1.680	1.690	20,479	-0.03(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices