Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.170	3.360	3.170	3.290	75,638	+0.08(+2.49%)
Apr 27, 2018	3.190	3.230	3.150	3.210	49,365	+0.02(+0.63%)
Apr 26, 2018	3.220	3.279	3.160	3.190	89,479	-0.04(-1.24%)
Apr 25, 2018	3.280	3.390	3.170	3.230	114,330	-0.04(-1.22%)
Apr 24, 2018	3.230	3.310	3.200	3.270	120,541	+0.02(+0.62%)
Apr 23, 2018	3.250	3.317	3.200	3.250	230,405	-0.05(-1.52%)
Apr 20, 2018	3.330	3.370	3.270	3.300	71,516	-0.06(-1.79%)
Apr 19, 2018	3.330	3.390	3.310	3.360	63,043	+0.00(+0.00%)
Apr 18, 2018	3.340	3.390	3.300	3.360	85,848	-0.01(-0.30%)
Apr 17, 2018	3.400	3.400	3.160	3.370	193,322	-0.03(-0.88%)
Apr 16, 2018	3.250	3.430	3.210	3.400	216,974	+0.17(+5.26%)
Apr 13, 2018	3.400	3.400	3.140	3.230	276,547	-0.16(-4.72%)
Apr 12, 2018	3.340	3.470	3.320	3.390	158,758	-0.01(-0.29%)
Apr 11, 2018	3.420	3.470	3.321	3.400	119,786	+0.00(+0.00%)
Apr 10, 2018	3.570	3.570	3.360	3.400	179,419	+0.00(+0.00%)
Apr 09, 2018	3.260	3.480	3.260	3.400	345,604	+0.23(+7.26%)
Apr 06, 2018	3.740	3.780	3.060	3.170	736,716	-0.60(-15.92%)
Apr 05, 2018	3.520	4.000	3.501	3.770	891,947	+0.27(+7.71%)
Apr 04, 2018	3.190	3.610	3.050	3.500	487,510	+0.29(+9.03%)
Apr 03, 2018	3.270	3.300	2.950	3.210	461,623	-0.04(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices