Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Creative Realities Inc (NQ: CREX )

3.260 -0.060 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.490	2.580	2.455	2.570	32,249	+0.09(+3.63%)
Apr 27, 2023	2.470	2.500	2.430	2.480	22,779	-0.02(-0.80%)
Apr 26, 2023	2.550	2.550	2.460	2.500	11,901	+0.02(+0.81%)
Apr 25, 2023	2.530	2.530	2.410	2.480	24,929	-0.01(-0.40%)
Apr 24, 2023	2.360	2.550	2.360	2.490	102,825	+0.16(+6.87%)
Apr 21, 2023	2.420	2.420	2.290	2.330	11,634	-0.06(-2.51%)
Apr 20, 2023	2.390	2.409	2.310	2.390	6,492	-0.01(-0.42%)
Apr 19, 2023	2.370	2.430	2.326	2.400	14,243	+0.00(+0.00%)
Apr 18, 2023	2.440	2.450	2.370	2.400	23,366	-0.01(-0.41%)
Apr 17, 2023	2.490	2.490	2.202	2.410	74,565	-0.04(-1.62%)
Apr 14, 2023	2.480	2.550	2.400	2.450	75,544	+0.04(+1.65%)
Apr 13, 2023	2.240	2.450	2.230	2.410	120,260	+0.22(+10.05%)
Apr 12, 2023	2.200	2.310	2.110	2.190	19,298	-0.02(-0.90%)
Apr 11, 2023	2.280	2.280	2.163	2.210	18,795	-0.00(-0.23%)
Apr 10, 2023	2.160	2.449	2.150	2.215	82,648	+0.10(+4.98%)
Apr 06, 2023	2.110	2.210	2.010	2.110	35,995	-0.05(-2.31%)
Apr 05, 2023	2.190	2.790	2.100	2.160	559,376	-0.04(-1.82%)
Apr 04, 2023	2.180	2.210	2.160	2.200	12,861	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Creative Realities Inc (NQ: CREX )

Historical Prices