Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cuentas (NQ: CUEN )

1.010 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.710	4.750	4.690	4.710	7,083	+0.08(+1.62%)
Apr 27, 2023	4.645	4.787	4.480	4.635	16,585	-0.04(-0.86%)
Apr 26, 2023	4.200	4.756	4.200	4.675	16,127	+0.38(+8.72%)
Apr 25, 2023	4.250	4.595	4.020	4.300	36,999	-0.21(-4.66%)
Apr 24, 2023	4.620	4.640	4.370	4.510	5,767	-0.09(-1.96%)
Apr 21, 2023	4.370	4.790	4.370	4.600	12,487	+0.20(+4.55%)
Apr 20, 2023	4.539	4.563	3.830	4.400	42,141	-0.25(-5.38%)
Apr 19, 2023	4.690	4.810	4.449	4.650	12,630	+0.20(+4.54%)
Apr 18, 2023	4.360	4.879	4.361	4.448	16,617	+0.03(+0.64%)
Apr 17, 2023	4.430	5.010	4.400	4.420	36,616	-0.07(-1.60%)
Apr 14, 2023	4.380	4.790	4.380	4.492	8,719	-0.08(-1.71%)
Apr 13, 2023	4.480	4.810	4.237	4.570	11,976	+0.00(+0.00%)
Apr 12, 2023	5.230	5.230	4.200	4.570	63,682	-0.59(-11.43%)
Apr 11, 2023	4.940	5.290	4.820	5.160	15,449	+0.11(+2.18%)
Apr 10, 2023	4.995	5.200	4.810	5.050	18,635	-0.05(-0.98%)
Apr 06, 2023	5.400	5.470	4.815	5.100	29,557	-0.50(-8.93%)
Apr 05, 2023	5.018	5.920	4.632	5.600	46,241	+0.43(+8.23%)
Apr 04, 2023	5.050	5.409	4.980	5.174	10,924	-0.14(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cuentas (NQ: CUEN )

Historical Prices