Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Garrett Motion Inc (NQ: GTX )

8.980 -0.170 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.740	6.888	6.650	6.670	222,696	-0.12(-1.77%)
Apr 28, 2022	6.800	7.020	6.720	6.790	357,322	+0.23(+3.51%)
Apr 27, 2022	6.880	6.890	6.540	6.560	121,686	-0.32(-4.65%)
Apr 26, 2022	7.000	7.000	6.825	6.880	171,697	-0.11(-1.57%)
Apr 25, 2022	6.940	7.045	6.810	6.990	174,533	-0.03(-0.43%)
Apr 22, 2022	7.250	7.400	6.840	7.020	247,905	-0.27(-3.70%)
Apr 21, 2022	7.300	7.380	7.260	7.290	121,914	+0.01(+0.14%)
Apr 20, 2022	7.350	7.371	7.200	7.280	101,888	+0.07(+0.97%)
Apr 19, 2022	7.050	7.390	7.000	7.210	288,444	+0.14(+1.98%)
Apr 18, 2022	7.040	7.190	6.980	7.070	156,500	+0.03(+0.43%)
Apr 14, 2022	7.100	7.200	7.000	7.040	121,180	-0.06(-0.85%)
Apr 13, 2022	7.080	7.150	7.040	7.100	83,646	-0.01(-0.14%)
Apr 12, 2022	7.030	7.230	7.030	7.110	70,037	+0.06(+0.85%)
Apr 11, 2022	7.030	7.295	6.990	7.050	192,839	+0.05(+0.71%)
Apr 08, 2022	7.000	7.130	6.975	7.000	90,919	+0.01(+0.14%)
Apr 07, 2022	6.900	7.010	6.844	6.990	82,503	+0.04(+0.58%)
Apr 06, 2022	7.020	7.096	6.845	6.950	180,193	-0.10(-1.42%)
Apr 05, 2022	7.080	7.300	7.000	7.050	104,493	-0.10(-1.40%)
Apr 04, 2022	7.150	7.180	7.010	7.150	102,450	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Garrett Motion Inc (NQ: GTX )

Historical Prices