Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.100	1.190	1.080	1.150	2,580,600	+0.01(+0.88%)
Apr 29, 2021	1.160	1.170	1.070	1.140	2,345,297	-0.03(-2.56%)
Apr 28, 2021	0.9900	1.230	0.9600	1.170	4,676,667	+0.19(+19.39%)
Apr 27, 2021	1.010	1.040	0.9700	0.9800	871,947	-0.06(-5.77%)
Apr 26, 2021	0.9400	1.040	0.9300	1.040	1,286,517	+0.10(+10.64%)
Apr 23, 2021	0.9500	0.9551	0.9306	0.9400	1,003,900	-0.01(-1.05%)
Apr 22, 2021	0.9300	0.9900	0.9300	0.9500	1,024,415	+0.02(+2.15%)
Apr 21, 2021	0.9300	0.9700	0.9200	0.9300	792,425	-0.00(-0.45%)
Apr 20, 2021	0.9700	0.9800	0.9220	0.9342	368,060	-0.04(-3.72%)
Apr 19, 2021	0.9988	1.020	0.9601	0.9703	331,147	-0.02(-1.99%)
Apr 16, 2021	1.000	1.060	0.9701	0.9900	802,800	-0.04(-3.88%)
Apr 15, 2021	1.070	1.090	1.020	1.030	562,152	-0.05(-4.63%)
Apr 14, 2021	1.070	1.130	1.070	1.080	536,298	+0.02(+1.89%)
Apr 13, 2021	1.120	1.130	1.060	1.060	783,400	-0.07(-6.19%)
Apr 12, 2021	1.160	1.190	1.120	1.130	629,013	-0.03(-2.59%)
Apr 09, 2021	1.190	1.208	1.160	1.160	673,800	-0.05(-4.13%)
Apr 08, 2021	1.160	1.210	1.130	1.210	699,547	+0.02(+1.68%)
Apr 07, 2021	1.240	1.270	1.190	1.190	809,158	-0.02(-1.65%)
Apr 06, 2021	1.240	1.250	1.200	1.210	887,407	-0.05(-3.97%)
Apr 05, 2021	1.290	1.300	1.220	1.260	929,447	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Millendo Therapeutics Inc (NQ: MLND )

Historical Prices