Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Qifu Technology Inc ADR (NQ: QFIN )

19.48 +0.33 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.854	7.923	7.662	7.854	931,077	-0.03(-0.33%)
Apr 29, 2020	7.138	7.915	7.060	7.880	1,535,673	+0.88(+12.59%)
Apr 28, 2020	7.199	7.199	6.850	6.998	1,084,343	-0.14(-1.96%)
Apr 27, 2020	7.810	7.832	7.103	7.138	735,314	-0.64(-8.19%)
Apr 24, 2020	6.763	7.897	6.501	7.775	1,918,355	+1.35(+21.06%)
Apr 23, 2020	6.545	6.702	6.379	6.423	343,642	-0.14(-2.13%)
Apr 22, 2020	6.614	6.824	6.545	6.562	260,086	+0.02(+0.27%)
Apr 21, 2020	6.632	6.710	6.440	6.545	435,066	-0.18(-2.72%)
Apr 20, 2020	6.623	6.763	6.553	6.728	231,098	-0.03(-0.39%)
Apr 17, 2020	6.728	6.789	6.632	6.754	272,511	+0.18(+2.79%)
Apr 16, 2020	6.562	6.710	6.379	6.571	662,600	+0.08(+1.21%)
Apr 15, 2020	6.545	6.667	6.440	6.492	650,325	-0.18(-2.75%)
Apr 14, 2020	6.370	6.719	6.353	6.676	1,066,401	+0.33(+5.23%)
Apr 13, 2020	6.527	6.649	6.248	6.344	199,796	-0.16(-2.42%)
Apr 09, 2020	6.964	7.112	6.475	6.501	488,298	-0.45(-6.52%)
Apr 08, 2020	7.094	7.199	6.885	6.955	501,883	-0.20(-2.80%)
Apr 07, 2020	6.981	7.260	6.981	7.156	768,619	+0.31(+4.59%)
Apr 06, 2020	6.876	6.998	6.684	6.841	295,802	+0.08(+1.16%)
Apr 03, 2020	6.937	6.972	6.659	6.763	1,080,421	-0.19(-2.76%)
Apr 02, 2020	6.911	7.147	6.911	6.955	592,207	-0.19(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Qifu Technology Inc ADR (NQ: QFIN )

Historical Prices