Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iveric Bio Inc (NQ: ISEE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.100	4.100	3.860	3.880	314,896	-0.21(-5.13%)
Apr 29, 2020	4.030	4.320	3.970	4.090	336,345	+0.18(+4.60%)
Apr 28, 2020	3.940	3.990	3.810	3.910	194,663	+0.09(+2.36%)
Apr 27, 2020	3.730	3.955	3.590	3.820	438,212	+0.12(+3.24%)
Apr 24, 2020	3.730	3.740	3.550	3.700	559,700	-0.03(-0.80%)
Apr 23, 2020	3.830	3.935	3.680	3.730	145,199	-0.07(-1.84%)
Apr 22, 2020	3.760	3.800	3.560	3.800	170,385	+0.09(+2.43%)
Apr 21, 2020	3.860	3.930	3.620	3.710	303,551	-0.21(-5.36%)
Apr 20, 2020	3.900	4.080	3.860	3.920	326,168	-0.02(-0.51%)
Apr 17, 2020	4.000	4.050	3.830	3.940	236,700	+0.00(+0.00%)
Apr 16, 2020	3.730	3.940	3.640	3.940	312,157	+0.20(+5.35%)
Apr 15, 2020	3.900	3.900	3.520	3.740	216,941	-0.16(-4.10%)
Apr 14, 2020	3.770	3.990	3.700	3.900	1,248,767	+0.19(+5.12%)
Apr 13, 2020	3.500	3.770	3.450	3.710	338,673	+0.22(+6.30%)
Apr 09, 2020	3.430	3.530	3.330	3.490	347,900	+0.07(+2.05%)
Apr 08, 2020	3.310	3.540	3.290	3.420	380,596	+0.15(+4.59%)
Apr 07, 2020	3.510	3.530	3.220	3.270	262,160	-0.16(-4.66%)
Apr 06, 2020	3.200	3.440	3.100	3.430	338,644	+0.37(+12.09%)
Apr 03, 2020	3.190	3.380	3.030	3.060	532,600	-0.14(-4.38%)
Apr 02, 2020	3.150	3.430	3.120	3.200	249,499	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iveric Bio Inc (NQ: ISEE )

Historical Prices