Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.050 -0.080 (-7.08%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.200	1.210	1.160	1.160	4,026	-0.05(-4.13%)
Apr 29, 2024	1.470	1.470	1.160	1.210	6,467	-0.11(-8.33%)
Apr 26, 2024	1.330	1.360	1.320	1.320	5,920	+0.01(+0.38%)
Apr 25, 2024	1.240	1.315	1.180	1.315	5,021	+0.02(+1.94%)
Apr 24, 2024	1.304	1.304	1.250	1.290	1,305	+0.05(+4.03%)
Apr 23, 2024	1.190	1.280	1.170	1.240	5,588	+0.08(+6.90%)
Apr 22, 2024	1.310	1.330	1.140	1.160	6,543	-0.06(-4.92%)
Apr 19, 2024	1.290	1.350	1.220	1.220	2,361	-0.11(-8.27%)
Apr 18, 2024	1.300	1.330	1.257	1.330	3,585	-0.03(-2.21%)
Apr 17, 2024	1.330	1.590	1.330	1.360	4,039	+0.09(+7.09%)
Apr 16, 2024	1.450	1.530	1.230	1.270	9,557	-0.24(-15.89%)
Apr 15, 2024	1.680	1.690	1.510	1.510	8,644	-0.18(-10.65%)
Apr 12, 2024	1.730	1.770	1.654	1.690	9,388	-0.05(-2.87%)
Apr 11, 2024	1.700	1.800	1.612	1.740	36,465	+0.03(+2.05%)
Apr 10, 2024	1.860	1.860	1.630	1.705	12,511	-0.00(-0.29%)
Apr 09, 2024	1.740	1.850	1.620	1.710	29,054	+0.01(+0.59%)
Apr 08, 2024	1.610	1.720	1.450	1.700	156,132	+0.02(+1.19%)
Apr 05, 2024	1.450	1.740	1.447	1.680	68,266	+0.24(+16.67%)
Apr 04, 2024	1.350	1.450	1.350	1.440	20,757	-0.01(-0.69%)
Apr 03, 2024	1.350	1.450	1.340	1.450	6,040	-0.05(-3.33%)
Apr 02, 2024	1.420	1.550	1.330	1.500	16,657	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airnet Technology Inc ADR (NQ: ANTE )

Historical Prices