Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agba Group Holding Ltd (NQ: AGBA )

3.300 +0.200 (+6.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.760	5.370	2.200	2.310	31,485,600	+0.62(+36.69%)
Apr 27, 2023	1.910	2.100	1.645	1.690	124,674	-0.19(-10.11%)
Apr 26, 2023	1.910	1.926	1.880	1.880	6,702	-0.02(-1.05%)
Apr 25, 2023	2.180	2.215	1.900	1.900	60,518	-0.32(-14.41%)
Apr 24, 2023	2.100	2.450	2.080	2.220	203,000	+0.22(+11.00%)
Apr 21, 2023	1.900	2.150	1.900	2.000	79,518	+0.00(+0.00%)
Apr 20, 2023	1.890	2.040	1.887	2.000	63,925	+0.14(+7.53%)
Apr 19, 2023	1.990	2.040	1.860	1.860	27,263	-0.12(-6.06%)
Apr 18, 2023	2.000	2.120	1.825	1.980	120,619	+0.09(+4.76%)
Apr 17, 2023	1.890	2.190	1.710	1.890	245,819	+0.19(+11.18%)
Apr 14, 2023	1.525	1.730	1.525	1.700	44,283	+0.24(+16.44%)
Apr 13, 2023	1.560	1.560	1.450	1.460	16,869	-0.06(-3.77%)
Apr 12, 2023	1.580	1.590	1.460	1.517	21,304	-0.00(-0.18%)
Apr 11, 2023	1.670	1.688	1.470	1.520	17,121	-0.12(-7.32%)
Apr 10, 2023	1.650	1.700	1.550	1.640	33,984	+0.10(+6.49%)
Apr 06, 2023	1.540	1.563	1.460	1.540	26,313	+0.08(+5.48%)
Apr 05, 2023	1.490	1.620	1.410	1.460	82,362	+0.00(+0.00%)
Apr 04, 2023	1.590	1.590	1.410	1.460	33,987	-0.07(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agba Group Holding Ltd (NQ: AGBA )

Historical Prices