Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.15	12.19	10.96	11.61	1,016,700	+0.44(+3.94%)
Apr 29, 2021	11.07	11.56	10.83	11.17	735,987	+0.17(+1.55%)
Apr 28, 2021	10.34	11.49	10.21	11.00	886,882	+0.56(+5.36%)
Apr 27, 2021	10.43	10.93	10.30	10.44	804,930	+0.01(+0.10%)
Apr 26, 2021	10.30	10.77	9.950	10.43	615,426	+0.26(+2.56%)
Apr 23, 2021	10.14	10.31	9.660	10.17	751,000	+0.05(+0.49%)
Apr 22, 2021	9.830	10.60	9.734	10.12	790,643	+0.36(+3.69%)
Apr 21, 2021	9.490	9.850	9.340	9.760	635,613	+0.22(+2.31%)
Apr 20, 2021	9.410	9.750	9.120	9.540	692,498	+0.12(+1.27%)
Apr 19, 2021	9.320	9.960	9.160	9.420	702,612	-0.17(-1.77%)
Apr 16, 2021	9.720	9.870	9.380	9.590	1,019,200	-0.21(-2.14%)
Apr 15, 2021	10.03	10.20	9.610	9.800	756,326	-0.23(-2.29%)
Apr 14, 2021	10.03	10.45	9.790	10.03	784,062	-0.14(-1.38%)
Apr 13, 2021	9.660	10.23	9.520	10.17	931,136	+0.68(+7.17%)
Apr 12, 2021	10.78	10.84	9.300	9.490	1,345,187	-1.35(-12.45%)
Apr 09, 2021	10.78	11.05	10.36	10.84	1,254,500	+0.10(+0.93%)
Apr 08, 2021	10.99	11.69	10.28	10.74	2,193,768	-0.25(-2.27%)
Apr 07, 2021	9.970	13.30	9.850	10.99	12,845,845	+0.93(+9.24%)
Apr 06, 2021	9.480	10.37	9.410	10.06	1,743,364	+0.44(+4.57%)
Apr 05, 2021	9.330	9.820	9.260	9.620	1,009,036	+0.23(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Frequency Therapeutics Inc (NQ: FREQ )

Historical Prices