Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunovant Inc (NQ: IMVT )

25.17 -0.26 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.780	4.830	4.480	4.610	329,987	-0.16(-3.35%)
Apr 28, 2022	4.640	4.800	4.440	4.770	451,688	+0.16(+3.47%)
Apr 27, 2022	4.720	4.790	4.530	4.610	380,874	-0.16(-3.35%)
Apr 26, 2022	4.820	4.840	4.620	4.770	401,626	-0.06(-1.24%)
Apr 25, 2022	4.710	4.840	4.555	4.830	474,963	+0.09(+1.90%)
Apr 22, 2022	4.750	4.820	4.560	4.740	393,147	+0.04(+0.85%)
Apr 21, 2022	4.920	4.990	4.650	4.700	441,454	-0.20(-4.08%)
Apr 20, 2022	5.040	5.040	4.760	4.900	202,499	-0.08(-1.61%)
Apr 19, 2022	5.140	5.140	4.890	4.980	247,573	-0.01(-0.20%)
Apr 18, 2022	4.970	5.010	4.760	4.990	401,654	-0.01(-0.20%)
Apr 14, 2022	5.090	5.140	4.950	5.000	333,457	-0.12(-2.34%)
Apr 13, 2022	4.950	5.130	4.950	5.120	339,660	+0.17(+3.43%)
Apr 12, 2022	5.030	5.100	4.900	4.950	387,794	+0.00(+0.00%)
Apr 11, 2022	4.970	5.000	4.760	4.950	672,520	-0.09(-1.79%)
Apr 08, 2022	5.170	5.170	4.890	5.040	521,865	-0.07(-1.37%)
Apr 07, 2022	5.290	5.290	5.010	5.110	382,191	-0.12(-2.29%)
Apr 06, 2022	5.230	5.360	5.020	5.230	959,337	-0.07(-1.32%)
Apr 05, 2022	5.650	5.700	5.280	5.300	836,107	-0.35(-6.19%)
Apr 04, 2022	5.620	5.760	5.550	5.650	494,264	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunovant Inc (NQ: IMVT )

Historical Prices