Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Imara Inc (NQ: IMRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.330	1.380	1.330	1.340	62,449	-0.04(-2.90%)
Apr 28, 2022	1.410	1.430	1.330	1.380	355,336	-0.08(-5.48%)
Apr 27, 2022	1.450	1.460	1.380	1.460	106,781	+0.03(+2.10%)
Apr 26, 2022	1.470	1.479	1.330	1.430	226,529	-0.01(-0.69%)
Apr 25, 2022	1.450	1.450	1.330	1.440	473,840	+0.00(+0.00%)
Apr 22, 2022	1.330	1.480	1.330	1.440	277,718	+0.06(+4.35%)
Apr 21, 2022	1.390	1.500	1.340	1.380	1,126,027	-0.02(-1.43%)
Apr 20, 2022	1.300	1.400	1.290	1.400	801,682	+0.09(+6.87%)
Apr 19, 2022	1.200	1.310	1.200	1.310	568,075	+0.07(+5.65%)
Apr 18, 2022	1.130	1.360	1.130	1.240	2,021,256	+0.20(+19.23%)
Apr 14, 2022	1.070	1.070	1.000	1.040	204,784	-0.02(-1.89%)
Apr 13, 2022	0.9739	1.090	0.9739	1.060	197,924	+0.07(+7.07%)
Apr 12, 2022	1.020	1.050	0.9750	0.9900	138,350	-0.04(-3.88%)
Apr 11, 2022	1.050	1.060	1.000	1.030	299,785	+0.00(+0.00%)
Apr 08, 2022	1.100	1.130	1.030	1.030	326,640	-0.07(-6.36%)
Apr 07, 2022	1.140	1.140	1.060	1.100	563,224	-0.02(-1.79%)
Apr 06, 2022	1.170	1.170	1.070	1.120	1,035,646	-0.15(-11.81%)
Apr 05, 2022	1.050	1.320	1.020	1.270	6,372,550	-0.36(-22.09%)
Apr 04, 2022	1.800	1.850	1.620	1.630	435,939	-0.24(-12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imara Inc (NQ: IMRA )

Historical Prices