Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.13 +0.38 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.19	11.93	10.19	11.64	54,998	+1.10(+10.44%)
Apr 27, 2023	10.68	10.68	10.14	10.54	30,700	-0.09(-0.85%)
Apr 26, 2023	10.01	10.68	10.01	10.63	15,903	+0.54(+5.36%)
Apr 25, 2023	9.979	10.27	9.979	10.09	31,029	+0.08(+0.81%)
Apr 24, 2023	10.56	10.70	9.934	10.01	24,836	-0.71(-6.64%)
Apr 21, 2023	10.43	10.73	10.22	10.72	21,234	+0.37(+3.57%)
Apr 20, 2023	10.14	10.74	10.14	10.35	22,725	+0.14(+1.41%)
Apr 19, 2023	10.08	10.79	9.939	10.20	31,245	+0.00(+0.00%)
Apr 18, 2023	10.42	10.50	10.01	10.20	27,775	-0.04(-0.35%)
Apr 17, 2023	10.03	10.39	9.744	10.24	16,809	+0.13(+1.25%)
Apr 14, 2023	10.31	10.31	10.02	10.11	12,582	-0.17(-1.67%)
Apr 13, 2023	9.880	10.40	9.853	10.29	22,208	+0.41(+4.11%)
Apr 12, 2023	9.988	10.24	9.823	9.880	13,490	-0.18(-1.79%)
Apr 11, 2023	10.17	10.49	9.925	10.06	31,281	-0.11(-1.06%)
Apr 10, 2023	9.997	10.37	9.600	10.17	58,656	+0.13(+1.26%)
Apr 06, 2023	9.699	10.05	9.494	10.04	21,672	+0.38(+3.92%)
Apr 05, 2023	9.591	9.772	9.231	9.663	36,531	+0.17(+1.80%)
Apr 04, 2023	9.808	10.12	9.465	9.492	31,157	-0.23(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices