Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

4.660 -0.060 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.960	3.100	2.850	3.020	231,050	+0.06(+2.03%)
Apr 27, 2023	3.050	3.080	2.930	2.960	173,346	-0.09(-2.95%)
Apr 26, 2023	3.040	3.160	3.015	3.050	275,598	+0.00(+0.00%)
Apr 25, 2023	3.140	3.180	3.030	3.050	323,143	-0.10(-3.17%)
Apr 24, 2023	3.290	3.320	3.105	3.150	214,986	-0.14(-4.26%)
Apr 21, 2023	3.260	3.380	3.250	3.290	223,255	+0.02(+0.61%)
Apr 20, 2023	3.250	3.340	3.170	3.270	287,356	-0.02(-0.61%)
Apr 19, 2023	3.120	3.330	3.120	3.290	212,609	+0.11(+3.46%)
Apr 18, 2023	3.480	3.550	3.170	3.180	410,000	-0.26(-7.56%)
Apr 17, 2023	3.380	3.457	3.320	3.440	767,234	+0.09(+2.69%)
Apr 14, 2023	3.240	3.405	3.230	3.350	700,039	+0.06(+1.82%)
Apr 13, 2023	3.170	3.330	3.140	3.290	428,280	+0.17(+5.45%)
Apr 12, 2023	3.300	3.360	3.120	3.120	777,265	-0.13(-4.15%)
Apr 11, 2023	3.140	3.280	3.102	3.255	520,645	+0.13(+4.33%)
Apr 10, 2023	3.350	3.510	3.070	3.120	424,149	-0.18(-5.45%)
Apr 06, 2023	3.050	3.337	3.040	3.300	853,556	+0.26(+8.55%)
Apr 05, 2023	3.090	3.180	2.940	3.040	299,904	-0.06(-1.94%)
Apr 04, 2023	3.220	3.245	3.010	3.100	490,585	-0.10(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

Historical Prices