Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4419	0.4580	0.4302	0.4513	137,134	+0.00(+0.36%)
Apr 27, 2023	0.4600	0.4800	0.4301	0.4497	93,536	-0.01(-1.81%)
Apr 26, 2023	0.4600	0.4779	0.4500	0.4580	82,062	-0.01(-2.55%)
Apr 25, 2023	0.4700	0.4799	0.4501	0.4700	104,642	+0.01(+3.30%)
Apr 24, 2023	0.4515	0.4702	0.4300	0.4550	101,545	-0.02(-4.81%)
Apr 21, 2023	0.4900	0.5000	0.4200	0.4780	227,589	+0.00(+0.38%)
Apr 20, 2023	0.4726	0.4869	0.4700	0.4762	171,059	+0.00(+0.76%)
Apr 19, 2023	0.5200	0.5226	0.4700	0.4726	288,069	-0.05(-9.12%)
Apr 18, 2023	0.4948	0.5363	0.4701	0.5200	273,406	+0.03(+5.09%)
Apr 17, 2023	0.4947	0.5099	0.4800	0.4948	127,838	-0.02(-2.96%)
Apr 14, 2023	0.4700	0.5100	0.4700	0.5099	275,215	+0.02(+4.32%)
Apr 13, 2023	0.4600	0.5000	0.4501	0.4888	233,758	+0.02(+4.02%)
Apr 12, 2023	0.4700	0.4748	0.4621	0.4699	63,806	-0.00(-0.11%)
Apr 11, 2023	0.4510	0.4799	0.4421	0.4704	163,167	+0.02(+4.53%)
Apr 10, 2023	0.4200	0.4720	0.4200	0.4500	262,418	+0.01(+2.93%)
Apr 06, 2023	0.4267	0.4590	0.4200	0.4372	151,393	-0.00(-0.61%)
Apr 05, 2023	0.4600	0.4600	0.4200	0.4399	159,304	-0.00(-0.97%)
Apr 04, 2023	0.4429	0.4600	0.4200	0.4442	103,902	-0.01(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices