Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.558	7.596	7.338	7.367	167,609	-0.22(-2.90%)
Apr 28, 2022	7.539	7.644	7.415	7.587	74,056	+0.13(+1.80%)
Apr 27, 2022	7.462	7.529	7.405	7.453	352,552	-0.03(-0.38%)
Apr 26, 2022	7.912	7.912	7.434	7.482	94,321	-0.26(-3.34%)
Apr 25, 2022	7.472	7.769	7.472	7.740	166,312	+0.18(+2.41%)
Apr 22, 2022	7.683	7.778	7.529	7.558	70,089	-0.20(-2.59%)
Apr 21, 2022	7.836	7.874	7.692	7.759	75,473	+0.04(+0.50%)
Apr 20, 2022	7.912	7.998	7.706	7.721	23,364	-0.10(-1.22%)
Apr 19, 2022	7.702	7.960	7.702	7.816	27,136	+0.11(+1.49%)
Apr 18, 2022	7.788	7.788	7.558	7.702	65,239	-0.04(-0.49%)
Apr 14, 2022	7.778	7.816	7.668	7.740	150,866	-0.08(-0.98%)
Apr 13, 2022	7.797	7.979	7.654	7.816	37,131	+0.11(+1.49%)
Apr 12, 2022	7.816	7.879	7.659	7.702	55,967	+0.03(+0.37%)
Apr 11, 2022	7.635	7.759	7.596	7.673	110,952	-0.09(-1.11%)
Apr 08, 2022	7.845	7.894	7.683	7.759	37,459	-0.15(-1.93%)
Apr 07, 2022	8.180	8.228	7.807	7.912	42,611	-0.30(-3.61%)
Apr 06, 2022	8.314	8.400	8.008	8.209	42,453	-0.19(-2.28%)
Apr 05, 2022	8.477	8.611	8.266	8.400	92,959	-0.16(-1.90%)
Apr 04, 2022	8.266	8.620	8.266	8.563	54,348	+0.30(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Absolute Software Cp (NQ: ABST )

Historical Prices