Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Auddia Inc (NQ: AUUD )

1.200 -0.050 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3800	0.4587	0.3800	0.3955	196,540	-0.04(-8.28%)
Apr 27, 2023	0.4349	0.4550	0.4300	0.4312	84,049	-0.01(-1.64%)
Apr 26, 2023	0.4200	0.4700	0.4090	0.4384	267,045	+0.01(+1.95%)
Apr 25, 2023	0.4558	0.4599	0.4101	0.4300	245,318	-0.04(-8.51%)
Apr 24, 2023	0.5284	0.5400	0.4373	0.4700	462,151	-0.05(-9.32%)
Apr 21, 2023	0.5731	0.5949	0.4585	0.5183	839,762	-0.07(-12.05%)
Apr 20, 2023	0.6703	0.6703	0.5700	0.5893	578,177	+0.03(+5.21%)
Apr 19, 2023	0.6200	0.6300	0.5505	0.5601	869,224	-0.07(-11.10%)
Apr 18, 2023	0.6300	0.8100	0.6100	0.6300	4,092,184	+0.05(+8.62%)
Apr 17, 2023	0.6700	0.6700	0.5500	0.5800	1,498,602	-0.06(-10.06%)
Apr 14, 2023	0.8900	0.9260	0.6136	0.6449	5,350,741	-0.25(-27.56%)
Apr 13, 2023	0.9800	1.180	0.6966	0.8902	44,829,700	+0.36(+67.93%)
Apr 12, 2023	0.5100	0.5427	0.4611	0.5301	43,153	+0.05(+10.39%)
Apr 11, 2023	0.4450	0.5090	0.4100	0.4802	86,770	-0.01(-1.60%)
Apr 10, 2023	0.5439	0.5513	0.4880	0.4880	44,646	-0.03(-5.79%)
Apr 06, 2023	0.4900	0.6400	0.4871	0.5180	128,410	-0.00(-0.38%)
Apr 05, 2023	0.6041	0.6041	0.5005	0.5200	46,289	-0.06(-9.63%)
Apr 04, 2023	0.5900	0.6149	0.5550	0.5754	24,190	-0.03(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Auddia Inc (NQ: AUUD )

Historical Prices