Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clever Leaves Holdings Inc WT (NQ: CLVRW )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.360	2.400	2.090	2.110	210,900	-0.21(-9.05%)
Apr 29, 2021	2.540	2.540	2.260	2.320	55,120	-0.18(-7.20%)
Apr 28, 2021	2.430	2.525	2.180	2.500	160,041	+0.23(+10.13%)
Apr 27, 2021	2.520	2.520	2.247	2.270	90,120	-0.16(-6.58%)
Apr 26, 2021	2.450	2.550	2.410	2.430	45,602	-0.11(-4.33%)
Apr 23, 2021	2.120	2.550	2.120	2.540	195,000	+0.35(+15.98%)
Apr 22, 2021	2.330	2.370	2.148	2.190	104,119	-0.08(-3.52%)
Apr 21, 2021	2.120	2.360	2.120	2.270	46,843	+0.09(+4.13%)
Apr 20, 2021	2.390	2.400	2.000	2.180	185,313	-0.07(-3.11%)
Apr 19, 2021	2.550	2.550	2.110	2.250	176,605	-0.20(-8.16%)
Apr 16, 2021	2.570	2.640	2.280	2.450	250,700	-0.12(-4.65%)
Apr 15, 2021	2.740	2.930	2.550	2.570	73,627	-0.20(-7.24%)
Apr 14, 2021	3.130	3.130	2.770	2.770	73,981	-0.26(-8.58%)
Apr 13, 2021	2.720	3.050	2.720	3.030	114,378	+0.28(+10.18%)
Apr 12, 2021	3.090	3.090	2.700	2.750	84,823	-0.51(-15.65%)
Apr 09, 2021	2.600	3.260	2.530	3.260	486,800	+0.88(+36.98%)
Apr 08, 2021	2.370	2.430	2.180	2.380	84,802	-0.01(-0.42%)
Apr 07, 2021	2.380	2.539	2.255	2.390	108,996	-0.06(-2.45%)
Apr 06, 2021	2.620	2.635	2.435	2.450	141,296	-0.27(-9.93%)
Apr 05, 2021	2.930	2.930	2.670	2.720	97,231	-0.17(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clever Leaves Holdings Inc WT (NQ: CLVRW )

Historical Prices