Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clene Inc (NQ: CLNN )

0.3718 +0.0218 (+6.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.610	2.710	2.560	2.590	64,034	-0.01(-0.38%)
Apr 28, 2022	2.590	2.819	2.500	2.600	69,917	+0.08(+3.17%)
Apr 27, 2022	2.650	2.730	2.500	2.520	80,612	-0.22(-8.03%)
Apr 26, 2022	2.880	2.900	2.710	2.740	104,475	-0.16(-5.52%)
Apr 25, 2022	2.940	3.050	2.860	2.900	74,546	+0.03(+1.05%)
Apr 22, 2022	3.090	3.113	2.840	2.870	71,529	-0.13(-4.33%)
Apr 21, 2022	3.030	3.160	2.975	3.000	93,399	-0.01(-0.33%)
Apr 20, 2022	3.160	3.160	2.950	3.010	63,892	+0.01(+0.33%)
Apr 19, 2022	2.790	3.020	2.790	3.000	57,814	+0.17(+6.01%)
Apr 18, 2022	3.060	3.130	2.725	2.830	98,660	-0.23(-7.52%)
Apr 14, 2022	3.170	3.330	3.030	3.060	91,852	-0.07(-2.24%)
Apr 13, 2022	3.110	3.170	3.050	3.130	45,637	+0.01(+0.32%)
Apr 12, 2022	3.190	3.345	3.050	3.120	89,038	-0.04(-1.27%)
Apr 11, 2022	3.110	3.240	3.050	3.160	65,442	-0.03(-0.94%)
Apr 08, 2022	3.160	3.410	3.050	3.190	111,140	+0.00(+0.00%)
Apr 07, 2022	3.270	3.390	3.158	3.190	74,994	-0.10(-3.04%)
Apr 06, 2022	3.520	3.615	3.260	3.290	95,842	-0.34(-9.37%)
Apr 05, 2022	3.920	3.950	3.500	3.630	96,988	-0.30(-7.63%)
Apr 04, 2022	3.780	3.970	3.700	3.930	88,157	+0.19(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clene Inc (NQ: CLNN )

Historical Prices