Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tuesday Morning Corp (NQ: TUEM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8700	0.9100	0.8400	0.8800	65,480	+0.03(+3.54%)
Apr 28, 2022	0.8700	0.9500	0.8400	0.8499	99,411	-0.05(-5.55%)
Apr 27, 2022	0.8700	0.9120	0.8500	0.8998	144,461	+0.03(+3.43%)
Apr 26, 2022	0.9000	0.9118	0.8395	0.8700	398,688	-0.04(-4.58%)
Apr 25, 2022	0.9919	1.000	0.9049	0.9118	215,935	-0.08(-7.95%)
Apr 22, 2022	0.9800	0.9999	0.9668	0.9906	183,491	-0.01(-0.94%)
Apr 21, 2022	1.010	1.010	0.9800	1.000	63,204	+0.00(+0.00%)
Apr 20, 2022	1.030	1.030	0.9800	1.000	100,035	+0.00(+0.00%)
Apr 19, 2022	1.000	1.040	1.000	1.000	74,103	+0.00(+0.00%)
Apr 18, 2022	1.020	1.040	1.000	1.000	83,748	-0.03(-3.38%)
Apr 14, 2022	1.000	1.040	1.000	1.035	19,401	+0.01(+1.47%)
Apr 13, 2022	1.020	1.030	1.000	1.020	127,243	+0.02(+2.00%)
Apr 12, 2022	1.010	1.030	1.000	1.000	265,764	-0.04(-3.85%)
Apr 11, 2022	1.070	1.070	1.030	1.040	47,238	-0.01(-0.95%)
Apr 08, 2022	1.030	1.060	1.030	1.050	110,511	+0.02(+1.94%)
Apr 07, 2022	1.070	1.130	1.030	1.030	142,405	-0.04(-3.74%)
Apr 06, 2022	1.080	1.150	1.050	1.070	228,593	-0.04(-3.60%)
Apr 05, 2022	1.150	1.159	1.090	1.110	70,937	-0.04(-3.48%)
Apr 04, 2022	1.140	1.170	1.060	1.150	228,421	+0.03(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tuesday Morning Corp (NQ: TUEM )

Historical Prices