Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ezgo Technologies Ltd (NQ: EZGO )

1.840 -0.080 (-4.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.550	1.580	1.510	1.520	24,545	-0.03(-1.94%)
Apr 27, 2023	1.550	1.608	1.510	1.550	28,111	-0.01(-0.96%)
Apr 26, 2023	1.590	1.590	1.480	1.565	25,980	+0.07(+4.55%)
Apr 25, 2023	1.600	1.600	1.497	1.497	12,510	-0.08(-5.26%)
Apr 24, 2023	1.410	1.630	1.369	1.580	88,658	+0.16(+11.27%)
Apr 21, 2023	1.570	1.620	1.400	1.420	36,276	-0.14(-8.97%)
Apr 20, 2023	1.770	1.770	1.550	1.560	34,446	-0.14(-8.24%)
Apr 19, 2023	1.680	1.780	1.640	1.700	23,772	+0.07(+4.29%)
Apr 18, 2023	1.610	1.680	1.600	1.630	29,280	-0.02(-1.21%)
Apr 17, 2023	1.670	1.790	1.610	1.650	44,000	+0.05(+3.12%)
Apr 14, 2023	1.720	1.820	1.570	1.600	93,346	-0.16(-9.09%)
Apr 13, 2023	1.660	1.960	1.660	1.760	118,656	+0.08(+4.76%)
Apr 12, 2023	1.550	1.690	1.550	1.680	130,433	+0.04(+2.44%)
Apr 11, 2023	1.500	1.640	1.490	1.640	195,918	+0.16(+10.81%)
Apr 10, 2023	1.370	1.560	1.360	1.480	113,432	+0.07(+4.96%)
Apr 06, 2023	1.490	1.510	1.410	1.410	48,697	-0.09(-6.00%)
Apr 05, 2023	1.650	1.650	1.480	1.500	37,485	-0.01(-0.66%)
Apr 04, 2023	1.720	1.720	1.499	1.510	156,910	-0.24(-13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ezgo Technologies Ltd (NQ: EZGO )

Historical Prices