Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenbox Pos (NQ: GBOX )

0.8985 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.980	4.080	3.560	3.610	188,523	-0.38(-9.52%)
Apr 28, 2022	3.720	4.290	3.700	3.990	530,899	+0.34(+9.32%)
Apr 27, 2022	3.390	3.700	3.280	3.650	277,901	+0.31(+9.28%)
Apr 26, 2022	3.130	3.350	3.020	3.340	277,388	+0.16(+5.03%)
Apr 25, 2022	2.940	3.190	2.915	3.180	356,184	+0.18(+6.00%)
Apr 22, 2022	3.280	3.390	2.970	3.000	469,912	-0.32(-9.64%)
Apr 21, 2022	3.560	3.590	3.260	3.320	479,328	-0.19(-5.41%)
Apr 20, 2022	3.560	4.190	3.400	3.510	850,851	-0.02(-0.57%)
Apr 19, 2022	3.340	3.650	3.340	3.530	375,177	+0.13(+3.82%)
Apr 18, 2022	3.430	3.550	3.235	3.400	336,244	-0.03(-0.87%)
Apr 14, 2022	3.700	3.730	3.400	3.430	269,912	-0.23(-6.28%)
Apr 13, 2022	3.540	3.821	3.540	3.660	246,211	+0.11(+3.10%)
Apr 12, 2022	3.850	3.910	3.450	3.550	320,445	-0.23(-6.08%)
Apr 11, 2022	3.860	3.930	3.730	3.780	247,309	-0.17(-4.30%)
Apr 08, 2022	4.200	4.260	3.920	3.950	236,082	-0.31(-7.28%)
Apr 07, 2022	4.320	4.490	4.180	4.260	175,931	+0.00(+0.00%)
Apr 06, 2022	4.370	4.370	4.095	4.260	293,061	-0.10(-2.29%)
Apr 05, 2022	4.660	4.760	4.280	4.360	379,756	-0.24(-5.22%)
Apr 04, 2022	4.430	4.600	4.270	4.600	332,390	+0.25(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenbox Pos (NQ: GBOX )

Historical Prices