Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: LWAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.810	9.840	9.760	9.800	16,500	-0.04(-0.41%)
Apr 29, 2021	9.840	9.850	9.840	9.840	1,318	-0.01(-0.10%)
Apr 28, 2021		9.850	9.850	9.850	44	+0.00(+0.00%)
Apr 27, 2021	9.790	9.860	9.760	9.850	2,457	-0.01(-0.10%)
Apr 26, 2021	9.760	9.870	9.760	9.860	2,445	+0.06(+0.61%)
Apr 23, 2021	9.895	9.895	9.800	9.800	2,200	-0.04(-0.41%)
Apr 20, 2021		9.840	9.840	9.840	0	-0.06(-0.61%)
Apr 19, 2021	9.910	9.910	9.840	9.900	2,623	-0.05(-0.50%)
Apr 16, 2021		9.950	9.950	9.950	2,505	+0.00(+0.00%)
Apr 15, 2021	9.950	9.950	9.950	9.950	211	-0.05(-0.50%)
Apr 14, 2021	9.950	10.00	9.950	10.00	2,250	-0.02(-0.20%)
Apr 12, 2021		10.02	10.02	10.02	0	+0.07(+0.70%)
Apr 09, 2021	9.900	9.990	9.900	9.950	72,600	+0.08(+0.81%)
Apr 07, 2021		9.870	9.870	9.870	0	-0.02(-0.20%)
Apr 05, 2021		9.890	9.890	9.890	0	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: LWAC )

Historical Prices