Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Smart Share Global Ltd ADR (NQ: EM )

1.070 +0.070 (+7.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9828	1.004	0.9828	1.002	13,120	+0.01(+0.98%)
Apr 27, 2023	0.9828	1.007	0.9828	0.9926	5,801	+0.00(+0.00%)
Apr 26, 2023	1.012	1.030	0.9828	0.9926	68,801	-0.03(-2.86%)
Apr 25, 2023	1.012	1.039	1.012	1.022	10,161	-0.03(-2.78%)
Apr 24, 2023	1.031	1.070	1.031	1.051	22,211	+0.02(+1.88%)
Apr 21, 2023	1.022	1.061	0.9926	1.032	78,847	-0.04(-3.63%)
Apr 20, 2023	1.041	1.100	1.022	1.070	38,268	-0.03(-3.08%)
Apr 19, 2023	1.070	1.109	1.031	1.104	60,890	+0.08(+7.58%)
Apr 18, 2023	0.9731	1.031	0.9731	1.027	29,814	+0.05(+5.50%)
Apr 17, 2023	1.022	1.022	0.9731	0.9731	16,581	-0.02(-1.96%)
Apr 14, 2023	0.9536	1.012	0.9536	0.9926	8,073	+0.02(+2.00%)
Apr 13, 2023	0.9634	1.002	0.9634	0.9731	126,547	-0.00(-0.50%)
Apr 12, 2023	0.9731	1.002	0.9731	0.9780	37,696	-0.00(-0.50%)
Apr 11, 2023	0.9634	1.007	0.9634	0.9828	25,485	+0.00(+0.00%)
Apr 10, 2023	0.9545	0.9926	0.9545	0.9828	17,735	+0.03(+2.97%)
Apr 06, 2023	0.9828	0.9834	0.9487	0.9545	54,567	-0.04(-3.83%)
Apr 05, 2023	0.9828	1.051	0.9536	0.9926	54,845	-0.01(-0.97%)
Apr 04, 2023	1.041	1.051	0.9731	1.002	64,053	-0.04(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smart Share Global Ltd ADR (NQ: EM )

Historical Prices