Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.070	4.260	3.950	3.970	84,717	-0.13(-3.17%)
Apr 28, 2022	3.930	4.120	3.800	4.100	67,502	+0.17(+4.33%)
Apr 27, 2022	4.020	4.100	3.840	3.930	45,176	-0.10(-2.48%)
Apr 26, 2022	4.370	4.400	4.010	4.030	80,994	-0.42(-9.44%)
Apr 25, 2022	4.110	4.650	3.980	4.450	57,044	+0.32(+7.75%)
Apr 22, 2022	4.240	4.390	3.890	4.130	52,015	-0.12(-2.82%)
Apr 21, 2022	4.310	4.510	4.120	4.250	106,605	-0.05(-1.16%)
Apr 20, 2022	4.710	4.915	4.160	4.300	82,462	-0.38(-8.12%)
Apr 19, 2022	4.750	4.955	4.620	4.680	222,411	-0.09(-1.89%)
Apr 18, 2022	4.680	5.010	4.540	4.770	103,167	+0.02(+0.42%)
Apr 14, 2022	4.350	4.904	4.150	4.750	178,523	+0.42(+9.70%)
Apr 13, 2022	4.040	4.560	3.910	4.330	82,006	+0.28(+6.91%)
Apr 12, 2022	4.440	4.440	3.960	4.050	63,725	-0.23(-5.37%)
Apr 11, 2022	4.140	4.520	3.850	4.280	78,551	+0.10(+2.39%)
Apr 08, 2022	4.480	4.480	4.160	4.180	34,021	-0.35(-7.73%)
Apr 07, 2022	4.780	5.110	4.460	4.530	44,889	-0.29(-6.02%)
Apr 06, 2022	5.050	5.110	4.790	4.820	44,235	-0.29(-5.68%)
Apr 05, 2022	5.600	5.610	4.960	5.110	47,420	-0.43(-7.76%)
Apr 04, 2022	5.290	5.679	5.042	5.540	43,789	+0.31(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rain Oncology Inc (NQ: RAIN )

Historical Prices