Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skylight Health Group Inc (NQ: SLHG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7800	0.9809	0.7550	0.9400	805,233	+0.18(+24.50%)
Apr 28, 2022	0.7700	0.7800	0.7500	0.7550	28,642	+0.00(+0.08%)
Apr 27, 2022	0.8259	0.8567	0.7544	0.7544	104,973	-0.05(-6.31%)
Apr 26, 2022	0.8500	0.8500	0.7900	0.8052	20,875	-0.08(-8.57%)
Apr 25, 2022	0.8200	0.8807	0.7900	0.8807	80,032	+0.04(+4.72%)
Apr 22, 2022	0.8300	0.8642	0.8200	0.8410	47,168	+0.00(+0.12%)
Apr 21, 2022	0.8932	0.9000	0.8341	0.8400	37,455	-0.04(-4.56%)
Apr 20, 2022	0.9000	0.9452	0.8800	0.8801	26,423	-0.01(-1.13%)
Apr 19, 2022	0.9000	0.9167	0.8902	0.8902	24,389	-0.02(-1.96%)
Apr 18, 2022	0.9800	0.9800	0.9000	0.9080	47,489	-0.07(-7.35%)
Apr 14, 2022	1.000	1.070	0.9800	0.9800	36,809	-0.06(-5.77%)
Apr 13, 2022	0.9991	1.055	0.9705	1.040	64,390	+0.03(+2.97%)
Apr 12, 2022	1.100	1.100	1.010	1.010	48,396	-0.01(-0.98%)
Apr 11, 2022	1.040	1.040	0.9500	1.020	72,569	+0.00(+0.00%)
Apr 08, 2022	1.140	1.140	1.010	1.020	24,989	-0.04(-3.77%)
Apr 07, 2022	1.119	1.119	1.050	1.060	53,477	-0.07(-6.19%)
Apr 06, 2022	1.220	1.220	1.100	1.130	74,168	-0.09(-7.38%)
Apr 05, 2022	1.250	1.320	1.180	1.220	297,016	+0.03(+2.52%)
Apr 04, 2022	1.150	1.190	1.130	1.190	57,166	+0.06(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skylight Health Group Inc (NQ: SLHG )

Historical Prices