Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

2.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.870	3.960	3.710	3.860	182,578	-0.06(-1.53%)
Apr 28, 2022	4.020	4.135	3.710	3.920	156,251	-0.08(-2.00%)
Apr 27, 2022	4.040	4.240	3.820	4.000	173,672	+0.00(+0.00%)
Apr 26, 2022	4.220	4.265	3.980	4.000	192,064	-0.23(-5.44%)
Apr 25, 2022	4.080	4.270	3.960	4.230	160,212	+0.12(+2.92%)
Apr 22, 2022	4.020	4.160	4.008	4.110	171,504	+0.06(+1.48%)
Apr 21, 2022	4.060	4.150	3.960	4.050	178,594	+0.04(+1.00%)
Apr 20, 2022	4.010	4.060	3.890	4.010	209,749	+0.05(+1.26%)
Apr 19, 2022	3.890	4.080	3.770	3.960	112,687	+0.09(+2.33%)
Apr 18, 2022	3.970	4.030	3.830	3.870	179,964	-0.10(-2.52%)
Apr 14, 2022	3.880	4.000	3.810	3.970	262,660	+0.09(+2.32%)
Apr 13, 2022	3.740	3.890	3.670	3.880	188,486	+0.18(+4.86%)
Apr 12, 2022	3.880	3.990	3.670	3.700	271,750	-0.16(-4.15%)
Apr 11, 2022	3.960	4.010	3.700	3.860	268,939	-0.14(-3.50%)
Apr 08, 2022	3.820	4.125	3.710	4.000	193,467	+0.14(+3.63%)
Apr 07, 2022	4.000	4.170	3.810	3.860	178,010	-0.18(-4.46%)
Apr 06, 2022	4.060	4.120	3.910	4.040	98,996	-0.04(-0.98%)
Apr 05, 2022	4.080	4.160	3.970	4.080	116,798	-0.01(-0.24%)
Apr 04, 2022	4.090	4.190	3.900	4.090	227,070	+0.08(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acumen Pharmaceuticals Inc (NQ: ABOS )

Historical Prices