Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avepoint Inc Cl A (NQ: AVPT )

9.020 -0.020 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.000	5.175	4.880	4.900	733,789	-0.17(-3.35%)
Apr 28, 2022	4.910	5.070	4.740	5.070	863,489	+0.15(+3.05%)
Apr 27, 2022	4.960	5.040	4.865	4.920	595,241	-0.02(-0.40%)
Apr 26, 2022	5.070	5.080	4.870	4.940	919,879	-0.15(-2.95%)
Apr 25, 2022	4.750	5.090	4.732	5.090	688,781	+0.30(+6.26%)
Apr 22, 2022	4.780	4.920	4.750	4.790	741,971	-0.02(-0.42%)
Apr 21, 2022	4.920	4.980	4.760	4.810	674,731	-0.05(-1.03%)
Apr 20, 2022	4.980	4.980	4.820	4.860	932,616	-0.10(-2.02%)
Apr 19, 2022	4.950	5.105	4.820	4.960	957,636	-0.02(-0.40%)
Apr 18, 2022	5.120	5.130	4.900	4.980	774,105	-0.17(-3.30%)
Apr 14, 2022	5.090	5.220	5.070	5.150	1,594,203	+0.06(+1.18%)
Apr 13, 2022	4.900	5.110	4.840	5.090	3,412,309	+0.20(+4.09%)
Apr 12, 2022	5.020	5.050	4.840	4.890	1,227,992	-0.08(-1.61%)
Apr 11, 2022	4.910	4.990	4.780	4.970	785,385	-0.02(-0.40%)
Apr 08, 2022	4.970	5.120	4.880	4.990	1,286,825	+0.03(+0.60%)
Apr 07, 2022	4.950	5.050	4.820	4.960	843,532	-0.03(-0.60%)
Apr 06, 2022	5.030	5.090	4.930	4.990	1,052,352	-0.08(-1.58%)
Apr 05, 2022	5.230	5.280	5.030	5.070	1,280,114	-0.19(-3.61%)
Apr 04, 2022	5.350	5.385	5.210	5.260	1,020,905	-0.09(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avepoint Inc Cl A (NQ: AVPT )

Historical Prices