Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharecare Inc Cl A (NQ: SHCR )

0.8379 -0.0215 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.540	1.565	1.470	1.540	819,580	-0.02(-1.28%)
Apr 27, 2023	1.530	1.575	1.510	1.560	690,160	+0.02(+1.30%)
Apr 26, 2023	1.530	1.569	1.490	1.540	671,224	-0.03(-1.91%)
Apr 25, 2023	1.690	1.700	1.550	1.570	736,269	-0.13(-7.65%)
Apr 24, 2023	1.680	1.750	1.680	1.700	353,279	+0.00(+0.00%)
Apr 21, 2023	1.660	1.740	1.660	1.700	759,652	-0.01(-0.58%)
Apr 20, 2023	1.650	1.710	1.650	1.710	396,217	+0.03(+1.79%)
Apr 19, 2023	1.710	1.745	1.650	1.680	804,139	-0.03(-1.75%)
Apr 18, 2023	1.620	1.730	1.575	1.710	1,049,878	+0.06(+3.64%)
Apr 17, 2023	1.550	1.650	1.500	1.650	604,911	+0.09(+5.77%)
Apr 14, 2023	1.640	1.650	1.520	1.560	1,416,933	-0.09(-5.45%)
Apr 13, 2023	1.560	1.670	1.560	1.650	787,319	+0.09(+5.77%)
Apr 12, 2023	1.510	1.615	1.500	1.560	842,961	+0.06(+4.00%)
Apr 11, 2023	1.480	1.530	1.445	1.500	925,536	+0.00(+0.00%)
Apr 10, 2023	1.410	1.500	1.410	1.500	769,161	+0.06(+4.17%)
Apr 06, 2023	1.480	1.480	1.390	1.440	1,150,488	-0.01(-0.69%)
Apr 05, 2023	1.420	1.480	1.380	1.450	1,178,736	+0.00(+0.00%)
Apr 04, 2023	1.450	1.470	1.390	1.450	1,516,440	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharecare Inc Cl A (NQ: SHCR )

Historical Prices