Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.319	4.319	4.319	4.319	689	+0.05(+1.08%)
Apr 27, 2023	4.351	4.351	4.273	4.273	1,392	-0.15(-3.50%)
Apr 26, 2023	4.238	4.464	4.238	4.428	1,085	+0.23(+5.60%)
Apr 25, 2023	4.328	4.328	4.193	4.193	816	-0.19(-4.30%)
Apr 24, 2023	4.373	4.381	4.175	4.381	3,772	-0.04(-0.84%)
Apr 19, 2023				4.419	1,146	+0.00(+0.00%)
Apr 18, 2023	4.103	5.410	4.103	4.419	17,238	+0.05(+1.24%)
Apr 17, 2023	4.500	4.500	4.364	4.364	1,674	+0.04(+0.83%)
Apr 14, 2023	4.599	4.689	4.094	4.328	5,623	-0.36(-7.69%)
Apr 13, 2023	4.906	4.915	4.455	4.689	4,258	-0.08(-1.61%)
Apr 12, 2023	4.708	4.797	4.346	4.766	5,570	+0.32(+7.30%)
Apr 11, 2023	4.415	4.442	4.415	4.442	2,353	-0.07(-1.57%)
Apr 10, 2023	4.575	5.063	4.006	4.513	6,368	+0.09(+2.01%)
Apr 06, 2023	4.433	4.433	4.424	4.424	750	-0.02(-0.40%)
Apr 05, 2023	4.406	4.442	4.353	4.442	2,932	+0.00(+0.00%)
Apr 04, 2023	4.264	4.441	4.139	4.441	7,194	+0.36(+8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

Historical Prices