Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

mCloud Technologies Corp. - Common Shares (NQ: MCLD )

0.1110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2920	0.3197	0.2901	0.2958	134,319	-0.00(-1.47%)
Apr 27, 2023	0.2900	0.3100	0.2900	0.3002	103,045	-0.01(-3.50%)
Apr 26, 2023	0.3090	0.3334	0.3080	0.3111	123,757	+0.00(+0.00%)
Apr 25, 2023	0.3200	0.3435	0.3070	0.3111	121,600	-0.01(-3.62%)
Apr 24, 2023	0.3200	0.3307	0.3020	0.3228	143,321	+0.01(+3.73%)
Apr 21, 2023	0.3450	0.3897	0.3100	0.3112	436,508	-0.11(-25.55%)
Apr 20, 2023	0.3995	0.4335	0.3150	0.4180	680,229	+0.03(+7.18%)
Apr 19, 2023	0.4450	0.4700	0.3712	0.3900	195,410	-0.08(-17.02%)
Apr 18, 2023	0.4200	0.4700	0.3600	0.4700	639,488	+0.04(+10.46%)
Apr 17, 2023	0.3974	0.4840	0.3750	0.4255	778,677	-0.03(-7.50%)
Apr 14, 2023	0.3580	0.7763	0.3501	0.4600	9,072,453	+0.11(+29.91%)
Apr 13, 2023	0.3383	0.3600	0.3300	0.3541	92,273	+0.02(+7.24%)
Apr 12, 2023	0.3307	0.3496	0.3150	0.3302	56,331	+0.02(+4.83%)
Apr 11, 2023	0.3170	0.3400	0.3100	0.3150	64,928	+0.01(+4.30%)
Apr 10, 2023	0.3162	0.3460	0.3012	0.3020	67,378	-0.01(-1.63%)
Apr 06, 2023	0.3170	0.3274	0.3011	0.3070	34,459	+0.00(+0.33%)
Apr 05, 2023	0.3330	0.3389	0.3010	0.3060	97,597	-0.04(-11.30%)
Apr 04, 2023	0.3900	0.3900	0.3250	0.3450	278,104	-0.07(-15.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

mCloud Technologies Corp. - Common Shares (NQ: MCLD )

Historical Prices