Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alvotech - Ordinary Shares (NQ: ALVO )

14.04 +0.05 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.50	10.68	9.770	9.800	139,316	-0.21(-2.10%)
Apr 27, 2023	9.520	10.61	9.520	10.01	124,710	+0.72(+7.75%)
Apr 26, 2023	8.920	9.884	8.920	9.290	121,699	+0.40(+4.50%)
Apr 25, 2023	8.880	9.115	8.800	8.890	42,732	-0.10(-1.11%)
Apr 24, 2023	9.360	9.360	8.950	8.990	67,171	-0.42(-4.46%)
Apr 21, 2023	9.820	9.960	9.410	9.410	78,300	-0.54(-5.43%)
Apr 20, 2023	9.850	10.09	9.850	9.950	25,749	-0.05(-0.50%)
Apr 19, 2023	10.25	10.25	9.860	10.00	31,607	-0.01(-0.10%)
Apr 18, 2023	9.850	10.35	9.840	10.01	398,156	+0.56(+5.93%)
Apr 17, 2023	10.85	10.85	9.250	9.450	214,337	-1.21(-11.35%)
Apr 14, 2023	11.71	11.71	9.300	10.66	408,698	-3.03(-22.13%)
Apr 13, 2023	13.90	14.37	13.62	13.69	187,131	-0.16(-1.16%)
Apr 12, 2023	14.00	14.10	13.80	13.85	274,073	+0.61(+4.61%)
Apr 11, 2023	13.40	13.43	13.20	13.24	94,422	-0.03(-0.23%)
Apr 10, 2023	13.20	13.33	13.14	13.27	21,798	+0.07(+0.53%)
Apr 06, 2023	13.60	14.00	13.15	13.20	39,712	-0.31(-2.29%)
Apr 05, 2023	13.10	13.57	13.10	13.51	10,077	+0.31(+2.35%)
Apr 04, 2023	13.39	13.74	13.15	13.20	91,862	+0.14(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alvotech - Ordinary Shares (NQ: ALVO )

Historical Prices