Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Applied Dna Scns (NQ: APDN )

0.5313 +0.0322 (+6.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.570	1.640	1.570	1.600	25,849	-0.01(-0.62%)
Apr 28, 2022	1.850	1.850	1.570	1.610	40,682	-0.12(-6.94%)
Apr 27, 2022	1.780	1.785	1.690	1.730	73,924	-0.05(-2.81%)
Apr 26, 2022	1.800	1.830	1.750	1.780	33,473	-0.04(-2.47%)
Apr 25, 2022	1.800	1.860	1.800	1.825	28,215	+0.00(+0.27%)
Apr 22, 2022	1.850	1.869	1.804	1.820	13,773	-0.03(-1.62%)
Apr 21, 2022	1.910	1.910	1.845	1.850	43,875	-0.02(-1.30%)
Apr 20, 2022	1.950	1.950	1.850	1.874	57,548	-0.04(-1.87%)
Apr 19, 2022	1.930	1.980	1.900	1.910	31,271	-0.05(-2.55%)
Apr 18, 2022	1.940	1.980	1.900	1.960	39,278	+0.03(+1.55%)
Apr 14, 2022	1.980	2.010	1.910	1.930	37,009	-0.06(-3.02%)
Apr 13, 2022	1.980	2.010	1.910	1.990	61,400	+0.08(+4.18%)
Apr 12, 2022	1.920	2.020	1.900	1.910	32,673	-0.06(-3.04%)
Apr 11, 2022	1.920	2.054	1.880	1.970	112,012	+0.05(+2.60%)
Apr 08, 2022	1.970	2.000	1.920	1.920	34,824	-0.08(-4.00%)
Apr 07, 2022	1.980	2.040	1.940	2.000	19,090	+0.02(+1.01%)
Apr 06, 2022	2.060	2.160	1.930	1.980	82,105	-0.08(-3.88%)
Apr 05, 2022	2.100	2.160	2.050	2.060	45,911	-0.06(-2.83%)
Apr 04, 2022	2.140	2.230	2.110	2.120	62,121	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Applied Dna Scns (NQ: APDN )

Historical Prices