Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bone Biologics Corp (NQ: BBLG )

1.660 +0.110 (+7.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.630	1.630	1.550	1.562	4,027	-0.00(-0.22%)
Apr 29, 2024	1.550	1.640	1.550	1.565	19,930	+0.03(+2.29%)
Apr 26, 2024	1.530	1.610	1.510	1.530	28,507	+0.01(+0.66%)
Apr 25, 2024	1.500	1.580	1.470	1.520	15,177	-0.01(-0.33%)
Apr 24, 2024	1.580	1.608	1.460	1.525	60,392	-0.07(-4.68%)
Apr 23, 2024	1.580	1.650	1.570	1.600	26,517	+0.00(+0.00%)
Apr 22, 2024	1.700	1.750	1.600	1.600	20,710	-0.01(-0.62%)
Apr 19, 2024	1.820	1.940	1.610	1.610	77,302	-0.18(-10.31%)
Apr 18, 2024	1.740	1.940	1.670	1.795	92,964	+0.02(+1.41%)
Apr 17, 2024	1.730	1.770	1.614	1.770	19,435	+0.02(+1.14%)
Apr 16, 2024	1.730	1.770	1.560	1.750	42,834	+0.14(+8.70%)
Apr 15, 2024	1.620	1.780	1.610	1.610	20,157	-0.07(-4.04%)
Apr 12, 2024	1.640	1.760	1.640	1.678	18,740	+0.01(+0.46%)
Apr 11, 2024	1.680	1.700	1.620	1.670	27,627	+0.03(+1.83%)
Apr 10, 2024	1.690	1.700	1.630	1.640	28,553	-0.06(-3.53%)
Apr 09, 2024	1.750	1.780	1.650	1.700	23,431	-0.08(-4.49%)
Apr 08, 2024	1.800	1.864	1.700	1.780	18,895	+0.05(+2.89%)
Apr 05, 2024	1.840	1.870	1.650	1.730	97,381	-0.06(-3.36%)
Apr 04, 2024	1.960	2.050	1.755	1.790	90,834	-0.17(-8.67%)
Apr 03, 2024	2.010	2.130	1.870	1.960	31,820	-0.04(-2.00%)
Apr 02, 2024	2.270	2.280	1.960	2.000	49,242	-0.13(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bone Biologics Corp (NQ: BBLG )

Historical Prices