Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Propiedades ADR (NQ: IRCP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.973	4.973	4.479	4.707	3,192	+0.07(+1.43%)
Apr 29, 2020	4.796	4.958	4.464	4.641	4,760	+0.20(+4.48%)
Apr 28, 2020	4.663	4.759	4.442	4.442	10,505	-0.35(-7.23%)
Apr 27, 2020	4.604	4.788	4.604	4.788	2,095	+0.00(+0.00%)
Apr 24, 2020		4.788	4.788	4.788	80	+0.00(+0.00%)
Apr 23, 2020	4.921	4.921	4.442	4.788	2,841	-0.05(-1.07%)
Apr 22, 2020	4.825	4.968	4.825	4.840	3,802	+0.37(+8.24%)
Apr 21, 2020	4.752	4.987	4.464	4.472	9,375	-0.63(-12.28%)
Apr 20, 2020	4.280	5.113	4.280	5.098	2,645	+0.15(+3.13%)
Apr 17, 2020	5.076	5.135	4.767	4.943	10,995	+0.14(+2.91%)
Apr 16, 2020	4.899	4.965	4.788	4.803	2,748	+0.01(+0.15%)
Apr 15, 2020	5.017	5.304	4.788	4.796	3,889	-0.20(-3.98%)
Apr 14, 2020	4.663	5.363	4.663	4.995	6,010	+0.21(+4.31%)
Apr 13, 2020	4.641	4.788	4.641	4.788	3,301	+0.10(+2.17%)
Apr 09, 2020	4.788	4.943	4.560	4.687	16,967	-0.10(-2.12%)
Apr 08, 2020	4.715	4.951	4.715	4.788	13,629	+0.07(+1.56%)
Apr 07, 2020	4.302	4.715	4.302	4.715	12,377	+0.01(+0.16%)
Apr 06, 2020	4.951	4.987	4.538	4.707	18,667	+0.18(+3.90%)
Apr 03, 2020	4.649	4.678	4.531	4.531	14,388	+0.04(+0.82%)
Apr 02, 2020	5.061	5.098	4.486	4.494	12,112	-0.66(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Propiedades ADR (NQ: IRCP )

Historical Prices