Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shineco Inc (NQ: TYHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.500	1.514	1.460	1.460	12,093	-0.05(-3.31%)
Apr 27, 2018	1.530	1.540	1.500	1.510	6,114	-0.01(-0.66%)
Apr 26, 2018	1.580	1.580	1.520	1.520	669	+0.08(+5.56%)
Apr 25, 2018	1.530	1.610	1.400	1.440	27,707	-0.12(-7.69%)
Apr 24, 2018	1.560	1.569	1.500	1.560	14,116	-0.03(-1.89%)
Apr 23, 2018	1.530	1.600	1.530	1.590	2,130	+0.00(+0.00%)
Apr 20, 2018	1.590	1.620	1.510	1.590	42,562	-0.02(-1.24%)
Apr 19, 2018	1.600	1.610	1.560	1.610	11,721	+0.01(+0.63%)
Apr 18, 2018	1.601	1.620	1.571	1.600	19,851	-0.04(-2.44%)
Apr 17, 2018	1.670	1.670	1.600	1.640	45,288	-0.01(-0.61%)
Apr 16, 2018	1.600	1.650	1.580	1.650	22,494	+0.00(+0.00%)
Apr 13, 2018	1.640	1.660	1.560	1.650	34,851	+0.04(+2.48%)
Apr 12, 2018	1.630	1.640	1.600	1.610	3,090	+0.00(+0.00%)
Apr 11, 2018	1.630	1.640	1.590	1.610	8,704	-0.03(-1.83%)
Apr 10, 2018	1.640	1.640	1.611	1.640	3,590	+0.04(+2.44%)
Apr 09, 2018	1.659	1.680	1.601	1.601	8,457	-0.03(-1.78%)
Apr 06, 2018	1.630	1.630	1.550	1.630	12,537	+0.04(+2.52%)
Apr 05, 2018	1.610	1.644	1.550	1.590	11,693	-0.03(-1.85%)
Apr 04, 2018	1.540	1.638	1.520	1.620	9,928	+0.11(+7.29%)
Apr 03, 2018	1.690	1.690	1.400	1.510	130,053	-0.17(-10.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shineco Inc (NQ: TYHT )

Historical Prices