Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shineco Inc (NQ: TYHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.250	1.380	1.170	1.210	728,431	-0.05(-3.73%)
Apr 29, 2019	1.250	1.285	1.200	1.257	140,810	+0.01(+0.55%)
Apr 26, 2019	1.250	1.305	1.250	1.250	202,600	-0.01(-0.79%)
Apr 25, 2019	1.300	1.320	1.220	1.260	229,236	-0.06(-4.55%)
Apr 24, 2019	1.180	1.360	1.160	1.320	335,898	+0.13(+10.92%)
Apr 23, 2019	1.250	1.250	1.180	1.190	266,072	-0.03(-2.46%)
Apr 22, 2019	1.320	1.320	1.150	1.220	788,681	-0.05(-3.94%)
Apr 18, 2019	1.240	1.290	1.235	1.270	235,100	+0.06(+4.96%)
Apr 17, 2019	1.230	1.250	1.200	1.210	162,120	-0.02(-1.63%)
Apr 16, 2019	1.250	1.290	1.200	1.230	209,321	+0.00(+0.00%)
Apr 15, 2019	1.250	1.270	1.170	1.230	351,075	-0.04(-3.15%)
Apr 12, 2019	1.390	1.390	1.250	1.270	430,500	-0.10(-7.30%)
Apr 11, 2019	1.400	1.430	1.330	1.370	396,339	-0.02(-1.44%)
Apr 10, 2019	1.370	1.420	1.330	1.390	575,859	+0.03(+2.21%)
Apr 09, 2019	1.360	1.450	1.300	1.360	640,736	-0.08(-5.56%)
Apr 08, 2019	1.500	1.510	1.280	1.440	958,981	-0.04(-2.70%)
Apr 05, 2019	1.430	1.630	1.420	1.480	2,587,600	-0.10(-6.33%)
Apr 04, 2019	1.530	1.660	1.280	1.580	14,838,837	+0.49(+44.95%)
Apr 03, 2019	1.220	1.220	1.068	1.090	519,372	-0.11(-9.17%)
Apr 02, 2019	1.250	1.280	1.200	1.200	260,513	-0.07(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shineco Inc (NQ: TYHT )

Historical Prices