Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shineco Inc (NQ: TYHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.490	11.68	9.280	11.14	361,300	+1.58(+16.53%)
Apr 29, 2021	9.910	9.980	9.000	9.560	235,210	-0.23(-2.35%)
Apr 28, 2021	8.260	10.00	8.240	9.790	294,431	+1.47(+17.67%)
Apr 27, 2021	8.070	8.320	7.750	8.320	96,803	+0.23(+2.84%)
Apr 26, 2021	7.930	8.450	7.250	8.090	170,923	-0.02(-0.25%)
Apr 23, 2021	7.250	8.160	6.901	8.110	623,200	+0.62(+8.28%)
Apr 22, 2021	6.450	7.500	6.010	7.490	1,034,665	+0.81(+12.13%)
Apr 21, 2021	5.160	7.500	4.810	6.680	6,569,009	+1.60(+31.50%)
Apr 20, 2021	4.910	5.200	4.790	5.080	63,090	+0.09(+1.80%)
Apr 19, 2021	4.820	5.030	4.630	4.990	52,147	+0.12(+2.46%)
Apr 16, 2021	4.800	4.870	4.614	4.870	40,800	+0.02(+0.41%)
Apr 15, 2021	4.800	4.900	4.700	4.850	42,843	+0.08(+1.68%)
Apr 14, 2021	4.750	4.910	4.380	4.770	45,899	+0.05(+1.06%)
Apr 13, 2021	4.890	4.890	4.590	4.720	97,911	-0.19(-3.87%)
Apr 12, 2021	5.100	5.170	4.750	4.910	48,517	-0.15(-2.96%)
Apr 09, 2021	5.240	5.300	4.950	5.060	70,000	-0.16(-3.07%)
Apr 08, 2021	4.810	5.370	4.810	5.220	132,360	+0.43(+8.98%)
Apr 07, 2021	4.740	4.940	4.730	4.790	47,935	-0.01(-0.21%)
Apr 06, 2021	4.830	4.930	4.680	4.800	64,647	-0.15(-3.03%)
Apr 05, 2021	4.780	5.190	4.780	4.950	135,822	+0.21(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shineco Inc (NQ: TYHT )

Historical Prices