Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adaptimmune Ther ADR (NQ: ADAP )

1.030 -0.010 (-0.96%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.390	1.430	1.330	1.420	457,132	+0.06(+4.41%)
Apr 27, 2023	1.360	1.410	1.360	1.360	1,218,384	+0.00(+0.00%)
Apr 26, 2023	1.320	1.390	1.320	1.360	377,274	+0.04(+3.03%)
Apr 25, 2023	1.360	1.380	1.290	1.320	655,747	-0.06(-4.35%)
Apr 24, 2023	1.350	1.440	1.330	1.380	818,153	+0.03(+2.22%)
Apr 21, 2023	1.440	1.460	1.260	1.350	1,061,354	-0.06(-4.26%)
Apr 20, 2023	1.500	1.500	1.410	1.410	852,583	-0.10(-6.62%)
Apr 19, 2023	1.350	1.515	1.310	1.510	1,789,924	+0.16(+11.85%)
Apr 18, 2023	1.400	1.400	1.315	1.350	1,306,342	-0.04(-2.88%)
Apr 17, 2023	1.360	1.465	1.360	1.390	652,967	+0.03(+2.21%)
Apr 14, 2023	1.270	1.400	1.270	1.360	1,090,908	+0.09(+7.09%)
Apr 13, 2023	1.200	1.305	1.180	1.270	1,255,942	+0.08(+6.72%)
Apr 12, 2023	1.220	1.220	1.170	1.190	658,025	-0.02(-1.65%)
Apr 11, 2023	1.110	1.240	1.105	1.210	1,053,083	+0.08(+7.08%)
Apr 10, 2023	1.100	1.140	1.080	1.130	693,282	+0.05(+4.63%)
Apr 06, 2023	1.030	1.130	1.030	1.080	567,870	+0.03(+2.86%)
Apr 05, 2023	1.030	1.050	1.010	1.050	373,035	+0.02(+1.94%)
Apr 04, 2023	1.090	1.100	1.020	1.030	503,483	-0.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adaptimmune Ther ADR (NQ: ADAP )

Historical Prices