Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

24.65 -0.65 (-2.57%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.250	7.314	6.986	7.000	244,410	-0.26(-3.54%)
Apr 28, 2011	7.192	7.278	7.171	7.257	59,594	+0.01(+0.20%)
Apr 27, 2011	7.349	7.449	7.221	7.242	41,505	-0.14(-1.84%)
Apr 26, 2011	7.300	7.428	7.207	7.378	42,929	+0.09(+1.17%)
Apr 25, 2011	7.423	7.492	7.178	7.292	51,975	-0.11(-1.54%)
Apr 21, 2011	7.407	7.449	7.343	7.407	42,616	+0.06(+0.87%)
Apr 20, 2011	7.457	7.499	7.297	7.342	35,461	-0.08(-1.06%)
Apr 19, 2011	7.414	7.457	7.315	7.421	32,628	+0.01(+0.19%)
Apr 18, 2011	7.250	7.478	7.185	7.407	52,369	+0.06(+0.87%)
Apr 15, 2011	7.250	7.442	7.250	7.342	44,263	+0.11(+1.48%)
Apr 14, 2011	7.043	7.314	7.043	7.235	31,504	+0.11(+1.60%)
Apr 13, 2011	7.242	7.242	7.043	7.121	82,475	-0.10(-1.38%)
Apr 12, 2011	7.335	7.335	7.221	7.221	52,697	-0.14(-1.84%)
Apr 11, 2011	7.442	7.478	7.357	7.357	48,829	-0.11(-1.53%)
Apr 08, 2011	7.521	7.599	7.400	7.471	65,403	-0.04(-0.48%)
Apr 07, 2011	7.642	7.642	7.499	7.506	56,386	-0.14(-1.77%)
Apr 06, 2011	7.685	7.692	7.621	7.642	31,283	+0.01(+0.19%)
Apr 05, 2011	7.678	7.735	7.606	7.628	36,519	-0.04(-0.56%)
Apr 04, 2011	7.692	7.778	7.635	7.671	27,877	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices