Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

27.10 +0.16 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.111	9.173	9.056	9.111	153,739	-0.01(-0.09%)
Apr 29, 2014	9.220	9.220	9.024	9.119	91,172	-0.02(-0.26%)
Apr 28, 2014	9.283	9.322	8.993	9.142	126,026	-0.07(-0.77%)
Apr 25, 2014	9.487	9.573	9.213	9.213	111,480	-0.28(-2.97%)
Apr 24, 2014	9.573	9.638	9.354	9.495	84,565	-0.09(-0.90%)
Apr 23, 2014	9.550	9.761	9.464	9.581	100,462	+0.03(+0.33%)
Apr 22, 2014	9.393	9.636	9.268	9.550	104,408	+0.18(+1.92%)
Apr 21, 2014	9.173	9.502	9.142	9.369	81,144	+0.18(+1.96%)
Apr 17, 2014	9.064	9.189	9.189	9.189	109,431	+0.13(+1.47%)
Apr 16, 2014	9.197	9.244	8.970	9.056	136,336	-0.03(-0.35%)
Apr 15, 2014	9.181	9.205	8.876	9.087	149,419	-0.02(-0.26%)
Apr 14, 2014	9.307	9.330	9.024	9.111	109,817	-0.05(-0.60%)
Apr 11, 2014	9.330	9.385	9.111	9.166	126,053	-0.23(-2.42%)
Apr 10, 2014	9.691	9.722	9.369	9.393	149,851	-0.31(-3.23%)
Apr 09, 2014	9.714	9.730	9.644	9.707	76,942	+0.06(+0.65%)
Apr 08, 2014	9.660	9.793	9.605	9.644	159,195	-0.04(-0.40%)
Apr 07, 2014	9.824	9.879	9.644	9.683	158,176	-0.22(-2.22%)
Apr 04, 2014	10.11	10.18	9.769	9.903	159,539	-0.09(-0.94%)
Apr 03, 2014	10.18	10.29	9.997	9.997	118,578	-0.21(-2.07%)
Apr 02, 2014	10.18	10.31	10.08	10.21	101,579	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices