Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pulmatrix Inc (NQ: PULM )

1.830 -0.060 (-3.17%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.370	5.431	5.020	5.110	12,260	-0.21(-3.89%)
Apr 28, 2022	5.223	5.650	5.010	5.317	46,351	+0.05(+0.89%)
Apr 27, 2022	5.300	5.346	5.220	5.270	17,076	-0.03(-0.47%)
Apr 26, 2022	5.700	5.710	5.170	5.295	27,680	-0.38(-6.61%)
Apr 25, 2022	5.660	5.680	5.500	5.670	11,931	+0.01(+0.18%)
Apr 22, 2022	5.830	6.080	5.550	5.660	18,905	-0.04(-0.61%)
Apr 21, 2022	6.200	6.200	5.660	5.695	39,323	-0.47(-7.70%)
Apr 20, 2022	6.150	6.230	6.000	6.170	23,086	+0.04(+0.65%)
Apr 19, 2022	6.010	6.206	5.800	6.130	6,799	+0.14(+2.34%)
Apr 18, 2022	5.930	5.990	5.798	5.990	8,356	+0.06(+1.01%)
Apr 14, 2022	5.970	5.970	5.820	5.930	8,886	+0.01(+0.14%)
Apr 13, 2022	5.910	6.000	5.910	5.922	11,584	+0.02(+0.37%)
Apr 12, 2022	6.120	6.240	5.830	5.900	20,177	-0.14(-2.32%)
Apr 11, 2022	6.370	6.370	5.990	6.040	25,825	-0.34(-5.33%)
Apr 08, 2022	6.390	6.540	6.260	6.380	11,488	-0.02(-0.31%)
Apr 07, 2022	6.490	6.500	6.310	6.400	5,703	-0.07(-1.08%)
Apr 06, 2022	6.540	6.590	6.300	6.470	12,434	-0.12(-1.82%)
Apr 05, 2022	6.570	6.770	6.400	6.590	32,916	+0.01(+0.15%)
Apr 04, 2022	6.540	6.740	6.350	6.580	41,433	-0.12(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pulmatrix Inc (NQ: PULM )

Historical Prices