Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameri Holdings Inc (NQ: AMRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.150	1.160	1.109	1.150	34,030	+0.01(+0.88%)
Apr 27, 2018	1.210	1.240	1.100	1.140	119,115	-0.09(-7.32%)
Apr 26, 2018	1.280	1.280	1.220	1.230	53,466	-0.03(-2.38%)
Apr 25, 2018	1.310	1.434	1.210	1.260	85,717	-0.07(-5.19%)
Apr 24, 2018	1.408	1.408	1.280	1.329	73,230	-0.08(-5.72%)
Apr 23, 2018	1.390	1.418	1.390	1.410	8,766	+0.02(+1.41%)
Apr 20, 2018	1.525	1.525	1.360	1.390	24,135	-0.06(-4.14%)
Apr 19, 2018	1.429	1.500	1.420	1.450	36,649	+0.04(+2.84%)
Apr 18, 2018	1.380	1.480	1.360	1.410	38,794	-0.08(-5.37%)
Apr 17, 2018	1.610	1.650	1.490	1.490	70,661	-0.09(-5.70%)
Apr 16, 2018	1.590	1.630	1.554	1.580	16,072	+0.01(+0.64%)
Apr 13, 2018	1.600	1.680	1.541	1.570	11,601	-0.04(-2.48%)
Apr 12, 2018	1.640	1.680	1.561	1.610	30,519	+0.01(+0.63%)
Apr 11, 2018	1.520	1.861	1.478	1.600	185,797	+0.09(+5.96%)
Apr 10, 2018	1.500	1.550	1.310	1.510	27,520	+0.05(+3.42%)
Apr 09, 2018	1.470	1.556	1.450	1.460	57,303	+0.00(+0.00%)
Apr 06, 2018	1.460	1.688	1.450	1.460	22,155	+0.01(+0.69%)
Apr 05, 2018	1.530	1.530	1.450	1.450	24,370	-0.05(-3.33%)
Apr 04, 2018	1.500	1.500	1.400	1.500	52,093	+0.08(+5.78%)
Apr 03, 2018	1.700	1.700	1.281	1.418	90,194	-0.17(-10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameri Holdings Inc (NQ: AMRH )

Historical Prices