Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Entmt (NQ: GDEN )

28.71 +0.30 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.982	9.256	8.236	8.916	390,270	-0.28(-3.08%)
Apr 29, 2020	9.001	9.445	8.802	9.199	561,108	+0.82(+9.81%)
Apr 28, 2020	8.765	9.293	8.028	8.377	344,471	+0.20(+2.42%)
Apr 27, 2020	7.565	8.462	7.490	8.179	447,676	+0.73(+9.76%)
Apr 24, 2020	7.253	7.570	6.970	7.452	197,573	+0.39(+5.48%)
Apr 23, 2020	7.036	7.527	6.876	7.065	204,463	+0.19(+2.75%)
Apr 22, 2020	7.386	7.433	6.715	6.876	212,083	-0.25(-3.58%)
Apr 21, 2020	6.980	7.242	6.847	7.131	188,373	+0.04(+0.53%)
Apr 20, 2020	6.677	8.207	6.498	7.093	592,904	+0.15(+2.18%)
Apr 17, 2020	6.819	7.036	6.479	6.942	349,088	+0.60(+9.37%)
Apr 16, 2020	6.583	6.762	6.233	6.347	218,668	-0.23(-3.45%)
Apr 15, 2020	6.611	6.847	6.167	6.573	209,965	-0.41(-5.82%)
Apr 14, 2020	6.706	7.083	6.517	6.980	255,096	+0.69(+10.96%)
Apr 13, 2020	6.885	6.932	5.931	6.290	286,509	-0.37(-5.53%)
Apr 09, 2020	6.385	7.206	6.187	6.658	516,802	+0.71(+11.90%)
Apr 08, 2020	5.941	6.422	5.686	5.950	502,831	+0.26(+4.65%)
Apr 07, 2020	6.658	6.961	5.563	5.686	723,783	-0.21(-3.53%)
Apr 06, 2020	5.355	6.092	5.223	5.893	487,996	+0.93(+18.63%)
Apr 03, 2020	5.204	5.270	4.722	4.968	249,454	-0.14(-2.77%)
Apr 02, 2020	5.686	6.082	5.053	5.110	392,134	-0.56(-9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Entmt (NQ: GDEN )

Historical Prices