Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.400	3.435	3.255	3.300	454,236	-0.10(-2.94%)
Apr 29, 2020	3.490	3.510	3.380	3.400	494,574	+0.00(+0.00%)
Apr 28, 2020	3.490	3.510	3.280	3.400	311,434	+0.02(+0.59%)
Apr 27, 2020	3.400	3.410	3.340	3.380	432,586	+0.03(+0.90%)
Apr 24, 2020	3.350	3.370	3.240	3.350	188,300	+0.02(+0.60%)
Apr 23, 2020	3.370	3.430	3.300	3.330	269,836	-0.02(-0.60%)
Apr 22, 2020	3.430	3.430	3.300	3.350	219,094	+0.01(+0.30%)
Apr 21, 2020	3.190	3.370	3.120	3.340	283,229	+0.03(+0.91%)
Apr 20, 2020	3.400	3.450	3.230	3.310	513,020	-0.08(-2.36%)
Apr 17, 2020	3.600	3.650	3.360	3.390	550,900	+0.01(+0.30%)
Apr 16, 2020	3.490	3.590	3.340	3.380	577,316	-0.09(-2.59%)
Apr 15, 2020	3.470	3.650	3.250	3.470	468,541	-0.06(-1.70%)
Apr 14, 2020	3.420	3.540	3.360	3.530	415,494	+0.21(+6.33%)
Apr 13, 2020	3.320	3.480	3.170	3.320	593,463	+0.00(+0.00%)
Apr 09, 2020	3.320	3.400	3.205	3.320	562,500	+0.13(+4.08%)
Apr 08, 2020	3.070	3.350	3.025	3.190	489,644	+0.19(+6.33%)
Apr 07, 2020	3.140	3.370	2.910	3.000	675,799	-0.06(-1.96%)
Apr 06, 2020	2.870	3.150	2.830	3.060	522,144	+0.33(+12.09%)
Apr 03, 2020	2.760	2.900	2.500	2.730	538,000	-0.06(-2.15%)
Apr 02, 2020	2.710	2.940	2.700	2.790	415,013	+0.08(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zagg Inc (NQ: ZAGG )

Historical Prices