Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.710 -0.060 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.600	1.620	1.580	1.600	21,370	-0.01(-0.60%)
Apr 29, 2019	1.640	1.642	1.600	1.610	11,814	+0.00(+0.00%)
Apr 26, 2019	1.619	1.642	1.610	1.610	17,400	+0.02(+1.21%)
Apr 25, 2019	1.597	1.597	1.560	1.591	13,158	+0.00(+0.05%)
Apr 24, 2019	1.640	1.640	1.590	1.590	5,594	-0.03(-1.85%)
Apr 23, 2019	1.650	1.650	1.620	1.620	2,783	-0.01(-0.41%)
Apr 22, 2019	1.650	1.650	1.620	1.627	704	+0.02(+1.04%)
Apr 18, 2019		1.610	1.610	1.610	245	+0.00(+0.00%)
Apr 17, 2019	1.650	1.665	1.610	1.610	1,182	-0.01(-0.62%)
Apr 16, 2019	1.620	1.660	1.610	1.620	5,311	-0.01(-0.61%)
Apr 15, 2019	1.640	1.670	1.630	1.630	1,775	-0.02(-1.03%)
Apr 12, 2019	1.710	1.710	1.620	1.647	18,900	-0.07(-4.24%)
Apr 11, 2019	1.650	1.720	1.620	1.720	9,103	+0.09(+5.52%)
Apr 10, 2019	1.621	1.790	1.609	1.630	45,859	+0.06(+3.78%)
Apr 09, 2019	1.550	1.620	1.550	1.571	7,243	+0.00(+0.03%)
Apr 08, 2019	1.600	1.613	1.570	1.570	3,315	+0.00(+0.01%)
Apr 05, 2019	1.570	1.570	1.570	1.570	200	-0.01(-0.63%)
Apr 04, 2019	1.550	1.590	1.550	1.580	7,947	+0.03(+1.94%)
Apr 03, 2019	1.590	1.590	1.520	1.550	8,933	-0.05(-3.13%)
Apr 02, 2019	1.550	1.600	1.500	1.600	34,564	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices