Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.390	4.400	4.385	4.400	883	+0.07(+1.62%)
Apr 27, 2017	4.440	4.450	4.320	4.330	2,428	-0.11(-2.48%)
Apr 26, 2017	4.492	4.500	4.340	4.440	17,418	-0.03(-0.67%)
Apr 25, 2017	4.450	4.680	4.450	4.470	35,620	+0.02(+0.45%)
Apr 24, 2017	4.440	4.489	4.400	4.450	5,263	+0.05(+1.13%)
Apr 21, 2017	4.422	4.422	4.300	4.400	23,841	-0.04(-0.89%)
Apr 20, 2017	4.430	4.460	4.420	4.439	3,268	+0.02(+0.44%)
Apr 19, 2017	4.400	4.430	4.400	4.420	18,863	+0.06(+1.38%)
Apr 18, 2017	4.340	4.360	4.340	4.360	1,122	+0.02(+0.46%)
Apr 17, 2017	4.400	4.480	4.313	4.340	19,674	-0.06(-1.36%)
Apr 13, 2017	4.450	4.500	4.260	4.400	23,191	-0.01(-0.23%)
Apr 12, 2017	4.450	4.680	4.410	4.410	16,022	+0.00(+0.00%)
Apr 11, 2017	4.450	4.660	4.270	4.410	34,874	+0.02(+0.46%)
Apr 10, 2017	4.440	4.560	4.270	4.390	37,776	-0.06(-1.35%)
Apr 06, 2017		4.450	4.450	4.450	130	+0.04(+0.91%)
Apr 05, 2017	4.390	4.650	4.354	4.410	26,950	+0.07(+1.61%)
Apr 04, 2017	4.480	4.750	4.280	4.340	41,261	-0.10(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharpspring Inc (NQ: SHSP )

Historical Prices