Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.620	1.680	1.610	1.650	66,149	+0.04(+2.48%)
Apr 27, 2018	1.630	1.640	1.600	1.610	37,995	-0.03(-1.83%)
Apr 26, 2018	1.660	1.660	1.610	1.640	222,683	+0.08(+5.13%)
Apr 25, 2018	1.520	1.599	1.432	1.560	141,275	+0.04(+2.63%)
Apr 24, 2018	1.520	1.548	1.491	1.520	19,780	-0.01(-0.65%)
Apr 23, 2018	1.520	1.560	1.470	1.530	97,719	+0.01(+0.66%)
Apr 20, 2018	1.380	1.570	1.380	1.520	527,210	+0.13(+9.35%)
Apr 19, 2018	1.400	1.420	1.380	1.390	27,044	-0.01(-0.71%)
Apr 18, 2018	1.400	1.430	1.400	1.400	13,709	-0.01(-0.71%)
Apr 17, 2018	1.370	1.430	1.370	1.410	28,029	+0.03(+2.17%)
Apr 16, 2018	1.380	1.420	1.357	1.380	13,951	+0.02(+1.47%)
Apr 13, 2018	1.390	1.390	1.350	1.360	11,971	-0.03(-2.16%)
Apr 12, 2018	1.380	1.400	1.360	1.390	25,048	-0.01(-0.71%)
Apr 11, 2018	1.380	1.430	1.350	1.400	45,359	-0.01(-0.86%)
Apr 10, 2018	1.390	1.520	1.370	1.412	349,141	+0.07(+5.38%)
Apr 09, 2018	1.330	1.380	1.330	1.340	14,722	+0.03(+2.29%)
Apr 06, 2018	1.370	1.377	1.310	1.310	2,863	-0.08(-5.76%)
Apr 05, 2018	1.350	1.396	1.344	1.390	6,256	+0.00(+0.00%)
Apr 04, 2018	1.390	1.400	1.380	1.390	8,106	+0.04(+2.96%)
Apr 03, 2018	1.380	1.400	1.350	1.350	35,455	-0.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices