Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.640 +0.620 (+30.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.600	7.750	6.970	7.110	680,200	+0.00(+0.00%)
Apr 29, 2021	7.110	7.330	7.050	7.110	329,009	-0.12(-1.66%)
Apr 28, 2021	7.090	7.290	7.090	7.230	31,956	+0.08(+1.12%)
Apr 27, 2021	7.250	7.330	7.050	7.150	37,135	-0.09(-1.24%)
Apr 26, 2021	6.950	7.240	6.840	7.240	53,290	+0.40(+5.85%)
Apr 23, 2021	6.800	7.010	6.790	6.840	42,700	+0.05(+0.74%)
Apr 22, 2021	6.970	7.100	6.700	6.790	75,306	-0.15(-2.16%)
Apr 21, 2021	6.250	7.060	6.250	6.940	354,377	+0.52(+8.10%)
Apr 20, 2021	6.380	6.550	6.060	6.420	121,900	-0.06(-0.93%)
Apr 19, 2021	6.520	6.699	6.340	6.480	97,171	-0.04(-0.61%)
Apr 16, 2021	6.750	6.947	6.430	6.520	99,300	-0.30(-4.40%)
Apr 15, 2021	7.140	7.240	6.660	6.820	72,239	-0.21(-2.99%)
Apr 14, 2021	6.860	7.310	6.860	7.030	68,792	+0.17(+2.48%)
Apr 13, 2021	7.150	7.188	6.820	6.860	63,853	-0.26(-3.65%)
Apr 12, 2021	7.360	7.520	6.810	7.120	194,774	-0.28(-3.78%)
Apr 09, 2021	7.530	7.630	7.300	7.400	200,000	-0.16(-2.12%)
Apr 08, 2021	7.180	7.600	7.170	7.560	226,110	+0.41(+5.73%)
Apr 07, 2021	7.110	7.260	7.060	7.150	105,022	-0.03(-0.42%)
Apr 06, 2021	7.020	7.380	6.930	7.180	126,060	+0.16(+2.28%)
Apr 05, 2021	7.640	7.640	6.980	7.020	86,008	-0.46(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCC )

Historical Prices